 |
| SECTOR/COMPANY | 2-Jan-08 | 6-May-08 | 0.00 | 5-May-08 | Change | % movt | YTD Price movt. % | Week High | Week Low | Year High | Year Low | DEALS
|
| AGRICULTURE | 0.00 | | ||||||||||
| ELLAH LAKES | 0.50 | 0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00
|
| GROMMAC | 3.61 | 8.14 | 0.00 | 8.14 | 0.00 | 0.00 | 125.48 | 8.14 | 8.14 | 12.72 | 3.38 | 0.00
|
| LIVESTOCKS FEEDS | 3.81 | 5.27 | 1,873,787.00 | 5.50 | (0.23) | (4.18) | 38.32 | 5.50 | 5.27 | 9.18 | 3.69 | 124.00
|
| OKITIPUPA OIL | 1.29 | 1.29 | 0.00 | 1.29 | 0.00 | 0.00 | 0.00 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00
|
| OKOMU OIL | 37.90 | 30.33 | 12,520.00 | 30.33 | 0.00 | 0.00 | (19.97) | 30.33 | 30.33 | 40.00 | 28.51 | 4.00
|
| PRESCO PLC | 14.50 | 20.65 | 1,755,238.00 | 19.67 | 0.98 | 4.98 | 42.41 | 20.65 | 19.67 | 20.65 | 14.50 | 35.00
|
| AIRLINES | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00
| ||||||
| ALBARKA AIR | 0.58 | 0.58 | 0.00 | 0.58 | 0.00 | 0.00 | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00
|
| ADC | 1.02 | 1.02 | 0.00 | 1.02 | 0.00 | 0.00 | 0.00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00
|
| AIRSERVICE | 17.41 | 17.20 | 979,470.00 | 17.99 | (0.79) | (4.39) | (1.21) | 17.99 | 17.20 | 25.18 | 17.20 | 25.00
|
| NAHCO | 28.87 | 23.90 | 1,332,103.00 | 23.00 | 0.90 | 3.91 | (17.22) | 23.90 | 23.00 | 32.00 | 23.00 | 113.00
|
| AUTOMOBILE & TYRE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| DUNLOP NIG | 3.30 | 3.77 | 6,064,283.00 | 3.95 | (0.18) | (4.56) | 14.24 | 3.95 | 3.77 | 6.12 | 3.30 | 342.00
|
| INCAR NIG. | 8.70 | 7.08 | 8,400.00 | 7.08 | 0.00 | 0.00 | (18.62) | 7.08 | 7.08 | 9.34 | 7.08 | 3.00
|
| INTRA MOTORS | 0.56 | 0.60 | 0.00 | 0.60 | 0.00 | 0.00 | 7.14 | 0.60 | 0.60 | 0.60 | 0.56 | 0.00
|
| R T BRISCOE | 30.00 | 24.00 | 42,217.00 | 23.00 | 1.00 | 4.35 | (20.00) | 24.00 | 23.00 | 32.00 | 23.00 | 23.00
|
| REITZCOT NIG. | 0.65 | 0.65 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00
|
| BANKING | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| ACCESS BANK PLC | 24.00 | 19.65 | 16,271,074.00 | 18.72 | 0.93 | 4.97 | (18.13) | 19.65 | 18.72 | 25.30 | 18.72 | 293.00
|
| AFRIBANK | 30.49 | 25.70 | 24,156,563.00 | 26.30 | (0.60) | (2.28) | (15.71) | 26.30 | 25.70 | 30.49 | 22.70 | 517.00
|
| DIAMOND BANK | 20.00 | 17.99 | 8,382,683.00 | 17.99 | 0.00 | 0.00 | (10.05) | 17.99 | 17.99 | 23.15 | 17.99 | 327.00
|
| ECOBANK NIGERIA | 7.95 | 8.75 | 3,089,075.00 | 8.34 | 0.41 | 4.92 | 10.06 | 8.75 | 8.34 | 8.75 | 7.95 | 99.00
|
| FIDELITY BANK PLC | 11.83 | 10.80 | 61,274,426.00 | 11.00 | (0.20) | (1.82) | (8.71) | 11.00 | 10.80 | 12.70 | 10.14 | 438.00
|
| FIRST BANK | 45.31 | 46.20 | 19,025,714.00 | 44.00 | 2.20 | 5.00 | 1.96 | 46.20 | 44.00 | 50.10 | 41.00 | 1265.00
|
| FIRST CITY MONUMENT BANK | 19.50 | 17.00 | 7,659,751.00 | 16.80 | 0.20 | 1.19 | (12.82) | 17.00 | 16.80 | 21.49 | 16.80 | 176.00
|
| FIRSTINLAND BANK | 13.30 | 10.44 | 9,077,547.00 | 10.98 | (0.54) | (4.92) | (21.50) | 10.98 | 10.44 | 13.30 | 10.36 | 186.00
|
| GUARANTY BANK | 36.00 | 32.18 | 12,325,451.00 | 31.51 | 0.67 | 2.13 | (10.61) | 32.18 | 31.51 | 37.79 | 31.51 | 792.00
|
| IBTC CHARTERED BANK | 20.02 | 18.50 | 3,364,259.00 | 17.90 | 0.60 | 3.35 | (7.59) | 18.50 | 17.90 | 23.00 | 17.90 | 238.00
|
| INTERCONTINENTAL BANK | 39.06 | 45.59 | 13,180,246.00 | 45.62 | (0.03) | (0.07) | 16.72 | 45.62 | 45.59 | 45.67 | 39.05 | 630.00
|
| OCEANIC | 39.05 | 26.49 | 29,939,282.00 | 25.99 | 0.50 | 1.92 | (32.16) | 26.49 | 25.99 | 39.05 | 25.99 | 1010.00
|
| PLATINUM | 25.51 | 27.50 | 4,028,693.00 | 27.02 | 0.48 | 1.78 | 7.80 | 27.50 | 27.02 | 32.00 | 25.51 | 116.00
|
| SKYE | 17.19 | 17.00 | 24,391,877.00 | 16.68 | 0.32 | 1.92 | (1.11) | 17.00 | 16.68 | 19.85 | 16.68 | 237.00
|
| SPRINGBANK | 5.59 | 5.59 | 0.00 | 5.59 | 0.00 | 0.00 | 0.00 | 5.59 | 5.59 | 5.59 | 5.59 | 0.00
|
| UBA | 49.10 | 57.75 | 20,943,433.00 | 55.00 | 2.75 | 5.00 | 17.62 | 57.75 | 55.00 | 57.75 | 48.00 | 602.00
|
| UBN | 43.05 | 39.39 | 5,645,367.00 | 37.52 | 1.87 | 4.98 | (8.50) | 39.39 | 37.52 | 45.09 | 37.52 | 542.00
|
| UNITY BANK | 9.01 | 7.15 | 5,530,326.00 | 7.00 | 0.15 | 2.14 | (20.64) | 7.15 | 7.00 | 9.85 | 7.00 | 160.00
|
| STERLING BANK | 7.28 | 6.70 | 32,070,533.00 | 7.00 | (0.30) | (4.29) | (7.97) | 7.00 | 6.70 | 7.28 | 6.70 | 237.00
|
| WEMA BANK | 15.00 | 15.00 | 758,691.00 | 15.00 | 0.00 | 0.00 | 0.00 | 15.00 | 15.00 | 15.00 | 15.00 | 19.00
|
| ZENITH BANK | 46.09 | 47.24 | 9,045,422.00 | 45.00 | 2.24 | 4.98 | 2.50 | 47.24 | 45.00 | 50.80 | 45.00 | 571.00
|
| BREWERIES | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| CHAMPION BREWERIES | 3.31 | 3.31 | 5,672.00 | 3.31 | 0.00 | 0.00 | 0.00 | 3.31 | 3.31 | 3.31 | 3.31 | 2.00
|
| GOLDEN GUINEA BREWERIES | 0.68 | 0.68 | 0.00 | 0.68 | 0.00 | 0.00 | 0.00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00
|
| GUINNESS NIG. | 130.00 | 133.00 | 1,390,316.00 | 132.50 | 0.50 | 0.38 | 2.31 | 133.00 | 132.50 | 133.50 | 126.00 | 86.00
|
| INTERNATIONAL BREWERIES | 2.69 | 6.52 | 1,662,400.00 | 6.86 | (0.34) | (4.96) | 142.38 | 6.86 | 6.52 | 15.14 | 2.69 | 40.00
|
| JOS INTER. BREWERIES | 4.82 | 7.34 | 506,200.00 | 7.72 | (0.38) | (4.92) | 52.28 | 7.72 | 7.34 | 10.22 | 4.82 | 4.00
|
| NIGERIAN BREWERIES | 49.00 | 51.50 | 1,676,797.00 | 49.50 | 2.00 | 4.04 | 5.10 | 51.50 | 49.50 | 54.60 | 48.00 | 167.00
|
| PREMIER BREWERIES | 0.93 | 0.93 | 0.00 | 0.93 | 0.00 | 0.00 | 0.00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00
|
| BUILDING MATERIALS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| ASHAKACEM | 54.24 | 37.60 | 391,552.00 | 37.51 | 0.09 | 0.24 | (30.68) | 37.60 | 37.51 | 56.16 | 37.51 | 115.00
|
| BENUE CEM. COMPANY | 53.00 | 46.19 | 673,609.00 | 46.55 | (0.36) | (0.77) | (12.85) | 46.55 | 46.19 | 54.61 | 41.73 | 22.00
|
| CEMENT CO. OF NORTH NIG. | 24.00 | 17.00 | 7,185,725.00 | 17.01 | (0.01) | (0.06) | (29.17) | 17.01 | 17.00 | 24.50 | 16.35 | 48.00
|
| CERAMIC MANU. NIG. | 0.25 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00
|
| NIGERCEM | 5.00 | 5.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00
|
| NIGERIAN ROPES | 3.55 | 14.09 | 91,890.00 | 14.83 | (0.74) | (4.99) | 296.90 | 14.83 | 14.09 | 14.83 | 3.55 | 12.00
|
| NIGERIAN WIRE IND. | 2.24 | 2.46 | 0.00 | 2.46 | 0.00 | 0.00 | 9.82 | 2.46 | 2.46 | 2.46 | 2.24 | 0.00
|
| WEST AFRICA PORTLAND COMPANY | 82.98 | 54.00 | 810,607.00 | 53.00 | 1.00 | 1.89 | (34.92) | 54.00 | 53.00 | 85.46 | 53.00 | 83.00
|
| CHEMICAL & PAINTS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00
| ||||||
| AFRICAN PAINTS | 3.49 | 3.49 | 10,000.00 | 3.49 | 0.00 | 0.00 | 0.00 | 3.49 | 3.49 | 3.49 | 3.49 | 1.00
|
| BERGER PAINTS | 10.65 | 15.68 | 444,000.00 | 16.50 | (0.82) | (4.97) | 47.23 | 16.50 | 15.68 | 23.35 | 10.45 | 11.00
|
| CAP | 64.00 | 47.77 | 46,454.00 | 45.50 | 2.27 | 4.99 | (25.36) | 47.77 | 45.50 | 79.75 | 45.50 | 17.00
|
| D. N. MEYER | 8.33 | 12.50 | 415,402.00 | 12.96 | (0.46) | (3.55) | 50.06 | 12.96 | 12.50 | 20.66 | 8.33 | 25.00
|
| IPWA | 0.85 | 7.33 | 741,093.00 | 7.00 | 0.33 | 4.71 | 762.35 | 7.33 | 7.00 | 11.07 | 0.85 | 50.00
|
| NIGERIAN GERMAN CHEMICALS | 26.00 | 25.12 | 54,317.00 | 25.12 | 0.00 | 0.00 | (3.38) | 25.12 | 25.12 | 31.90 | 25.12 | 8.00
|
| PREMIER PAINTS | 1.21 | 16.93 | 7,307.00 | 16.93 | 0.00 | 0.00 | 1299.17 | 16.93 | 16.93 | 23.26 | 1.21 | 2.00
|
| COMMERCIAL/SERVICES | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00
| ||||||
| REDSTAREX | 8.01 | 8.62 | 380,222.00 | 9.00 | (0.38) | (4.22) | 7.62 | 9.00 | 8.62 | 12.45 | 7.60 | 16.00
|
| TRANS NATIONWIDE EXPRESS | 3.37 | 6.95 | 500.00 | 6.95 | 0.00 | 0.00 | 106.23 | 6.95 | 6.95 | 10.84 | 3.37 | 1.00
|
| COMPUTER & OFFICE EQUIPMENT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| ATLAS NIG. | 0.13 | 0.13 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00
|
| HALLMARK PAPER PRODUCTS | 0.91 | 0.95 | 0.00 | 0.95 | 0.00 | 0.00 | 4.40 | 0.95 | 0.95 | 0.99 | 0.91 | 0.00
|
| NCR (NIGERIA) | 3.50 | 9.91 | 0.00 | 9.91 | 0.00 | 0.00 | 183.14 | 9.91 | 9.91 | 14.15 | 3.50 | 0.00
|
| THOMAS WYATT NIG. | 3.60 | 12.01 | 10,337.00 | 12.01 | 0.00 | 0.00 | 233.61 | 12.01 | 12.01 | 12.01 | 3.60 | 2.00
|
| TRIPPLE GEE & COMP. | 5.51 | 13.75 | 106,525.00 | 13.10 | 0.65 | 4.96 | 149.55 | 13.75 | 13.10 | 18.04 | 5.24 | 18.00
|
| WTN | 1.40 | 2.79 | 4,000.00 | 2.79 | 0.00 | 0.00 | 99.29 | 2.79 | 2.79 | 2.79 | 1.27 | 1.00
|
| CONGLOMERATES | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | | ||||||
| A. G. LEVENTIS NIG. | 5.35 | 12.25 | 144,041.00 | 12.89 | (0.64) | (4.97) | 12.89 | 12.25 | 17.47 | 5.35 | 24.00
| |
| CHELLARAMS | 12.36 | 24.00 | 1,300.00 | 24.00 | 0.00 | 0.00 | 94.17 | 24.00 | 24.00 | 32.41 | 12.36 | 2.00
|
| JOHN HOLT | 4.30 | 12.01 | 840,016.00 | 12.64 | (0.63) | (4.98) | 179.30 | 12.64 | 12.01 | 23.95 | 3.95 | 17.00
|
| P Z INDUSTRIES | 27.01 | 25.00 | 445,273.00 | 24.27 | 0.73 | 3.01 | (7.44) | 25.00 | 24.27 | 31.80 | 24.27 | 76.00
|
| S C O A NIG. | 4.63 | 14.49 | 12,375.00 | 14.49 | 0.00 | 0.00 | 212.96 | 14.49 | 14.49 | 20.38 | 4.09 | 4.00
|
| TRANSCORP | 3.16 | 2.90 | 12,373,562.00 | 2.97 | (0.07) | (2.36) | (8.23) | 2.97 | 2.90 | 4.71 | 2.88 | 227.00
|
| U A C N | 52.00 | 50.40 | 4,620,015.00 | 50.00 | (27.75) | (55.50) | (3.08) | 50.40 | 50.00 | 58.27 | 48.50 | 106.00
|
| UNILEVER | 22.06 | 22.25 | 846,798.00 | 22.03 | (22.03) | (100.00) | 0.86 | 22.25 | 22.03 | 26.25 | 22.03 | 106.00
|
| CONSTRUCTION | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00
| ||||||
| ARBICO | 2.88 | 30.91 | 4,317.00 | 30.91 | 0.00 | 0.00 | 973.26 | 30.91 | 30.91 | 30.91 | 2.88 | 2.00
|
| CAPPA & D'ALBERTO | 46.08 | 107.37 | 13,296.00 | 107.37 | 0.00 | 0.00 | 133.01 | 107.37 | 107.37 | 146.00 | 46.08 | 13.00
|
| COSTAIN | 18.89 | 44.81 | 259,190.00 | 47.16 | (2.35) | (4.98) | 137.22 | 47.16 | 44.81 | 82.07 | 18.89 | 6.00
|
| G. CAPPA | 2.00 | 31.27 | 471,674.00 | 29.80 | 1.47 | 4.93 | 1463.50 | 31.27 |